KBC Groep Trader Long 52,37

Goldman Sachs, DE000GG4JWX4
2,445 12:05
-0,055 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,175 2,230 2,105
2,250 0 -0,120 -5,11%
04 feb 2,185 2,190 2,085
2,200 0 -0,040 -1,79%
05 feb 2,105 2,200 2,085
2,200 0 +0,010 +0,46%
06 feb 2,175 2,470 2,165
2,480 0 +0,270 +12,27%
07 feb 2,425 2,510 2,405
2,530 0 +0,040 +1,62%
10 feb 2,475 2,500 2,425
2,510 0 -0,010 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront