KBC Groep Trader Long 52,46

Goldman Sachs, DE000GG4JWX4
+ KBC Groep Trader Long 52,46 op mijn watchlist
2,990 18:30
-0,030 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,345 2,350 2,205
2,380 0 +0,025 +1,08%
03 jan 2,325 2,370 2,305
2,380 0 +0,020 +0,85%
06 jan 2,375 2,480 2,345
2,490 0 +0,110 +4,64%
07 jan 2,395 2,470 2,395
2,480 0 -0,010 -0,40%
08 jan 2,425 2,420 2,305
2,450 0 -0,050 -2,02%
09 jan 2,355 2,400 2,290
2,400 0 -0,020 -0,83%
10 jan 2,355 2,150 2,140
2,335 0 -0,250 -10,42%
13 jan 2,135 2,040 1,975
2,135 0 -0,110 -5,12%
14 jan 2,115 2,100 2,090
2,205 0 +0,060 +2,94%
15 jan 2,145 2,300 2,125
2,300 0 +0,200 +9,52%
16 jan 2,215 2,260 2,165
2,260 0 -0,040 -1,74%
17 jan 2,195 2,230 2,145
2,230 0 -0,030 -1,33%
20 jan 2,165 2,250 2,135
2,300 0 +0,020 +0,90%
21 jan 2,225 2,420 2,205
2,420 0 +0,170 +7,56%
22 jan 2,265 2,200 2,125
2,305 0 -0,220 -9,09%
23 jan 2,115 2,340 2,115
2,340 0 +0,140 +6,36%
24 jan 2,305 2,280 2,280
2,410 0 -0,060 -2,56%
27 jan 2,275 2,410 2,275
2,410 0 +0,130 +5,70%
28 jan 2,325 2,410 2,325
2,420 0 0,000 0,00%
29 jan 2,365 2,430 2,345
2,440 0 +0,020 +0,83%
30 jan 2,355 2,380 2,325
2,390 0 -0,050 -2,06%
31 jan 2,305 2,350 2,275
2,350 0 -0,030 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront