NN Group Trader Long 32,46

Goldman Sachs, DE000GG4JWC8
+ NN Group Trader Long 32,46 op mijn watchlist
1,698 14:55
-0,238 (-12,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,370 1,350 1,340
1,390 0 -0,030 -2,17%
02 okt 1,330 1,320 1,310
1,350 0 -0,030 -2,22%
03 okt 1,310 1,260 1,240
1,320 0 -0,060 -4,55%
04 okt 1,270 1,300 1,260
1,310 0 +0,040 +3,17%
07 okt 1,310 1,290 1,280
1,320 0 -0,010 -0,77%
08 okt 1,260 1,310 1,240
1,320 0 +0,020 +1,55%
09 okt 1,300 1,360 1,300
1,370 0 +0,050 +3,82%
10 okt 1,410 1,430 1,380
1,440 0 +0,070 +5,15%
11 okt 1,420 1,410 1,390
1,420 0 -0,020 -1,40%
14 okt 1,420 1,430 1,410
1,450 0 +0,020 +1,42%
15 okt 1,450 1,460 1,440
1,480 0 +0,030 +2,10%
16 okt 1,500 1,500 1,440
1,520 0 +0,040 +2,74%
17 okt 1,520 1,540 1,510
1,560 0 +0,040 +2,67%
18 okt 1,550 1,540 1,520
1,550 0 0,000 0,00%
21 okt 1,520 1,510 1,510
1,540 0 -0,030 -1,95%
22 okt 1,500 1,450 1,450
1,510 0 -0,060 -3,97%
23 okt 1,500 1,480 1,470
1,500 0 +0,030 +2,07%
24 okt 1,490 1,490 1,480
1,500 0 +0,010 +0,68%
25 okt 1,500 1,480 1,470
1,520 0 -0,010 -0,67%
28 okt 1,510 1,520 1,480
1,530 0 +0,040 +2,70%
29 okt 1,540 1,490 1,480
1,560 0 -0,030 -1,97%
30 okt 1,460 1,410 1,400
1,470 0 -0,080 -5,37%
31 okt 1,380 1,410 1,380
1,420 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront