Amazon.com Trader Long 156,47

Goldman Sachs, DE000GG4MFY1
+ Amazon.com Trader Long 156,47 op mijn watchlist
3,636 18:30
+0,226 (+6,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,510 8,190 7,510
8,240 0 -0,010 -0,12%
04 feb 8,110 8,360 7,920
8,480 0 +0,170 +2,08%
05 feb 8,130 7,910 7,770
8,190 0 -0,450 -5,38%
06 feb 8,020 8,000 7,890
8,160 0 +0,090 +1,14%
07 feb 7,340 7,220 7,120
7,670 0 -0,780 -9,75%
10 feb 7,330 7,490 7,290
7,660 0 +0,270 +3,74%
11 feb 7,540 7,380 7,300
7,610 0 -0,110 -1,47%
12 feb 7,600 7,300 7,120
7,600 0 -0,080 -1,08%
13 feb 7,200 7,030 7,030
7,240 0 -0,270 -3,70%
14 feb 7,320 7,000 6,900
7,330 0 -0,030 -0,43%
17 feb 7,160 7,200 7,120
7,230 0 +0,200 +2,86%
18 feb 7,190 6,660 6,610
7,250 0 -0,540 -7,50%
19 feb 6,880 6,690 6,620
6,910 0 +0,030 +0,45%
20 feb 6,790 6,450 6,410
6,850 0 -0,240 -3,59%
21 feb 6,510 5,980 5,970
6,620 0 -0,470 -7,29%
24 feb 5,930 5,690 5,550
6,070 0 -0,290 -4,85%
25 feb 5,280 5,020 4,752
5,550 0 -0,670 -11,78%
26 feb 5,690 5,870 5,660
5,930 0 +0,850 +16,93%
27 feb 5,850 5,610 5,440
6,100 0 -0,260 -4,43%
28 feb 5,140 5,190 5,020
5,340 0 -0,420 -7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront