NN Group Trader Long 31,25

Goldman Sachs, DE000GG4PS22
+ NN Group Trader Long 31,25 op mijn watchlist
1,222 16:35
-0,028 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,350 1,330 1,300
1,360 0 -0,030 -2,21%
03 dec 1,260 1,210 1,210
1,270 0 -0,120 -9,02%
04 dec 1,260 1,210 1,210
1,230 0 0,000 0,00%
05 dec 1,200 1,260 1,200
1,260 0 +0,050 +4,13%
06 dec 1,280 1,270 1,250
1,310 0 +0,010 +0,79%
09 dec 1,280 1,250 1,240
1,280 0 -0,020 -1,57%
10 dec 1,240 1,250 1,240
1,260 0 0,000 0,00%
11 dec 1,260 1,260 1,250
1,280 0 +0,010 +0,80%
12 dec 1,270 1,220 1,210
1,270 0 -0,040 -3,17%
13 dec 1,230 1,210 1,200
1,240 0 -0,010 -0,82%
16 dec 1,220 1,190 1,150
1,220 0 -0,020 -1,65%
17 dec 1,170 1,130 1,130
1,180 0 -0,060 -5,04%
18 dec 1,150 1,120 1,120
1,150 0 -0,010 -0,88%
19 dec 1,090 1,100 1,090
1,120 0 -0,020 -1,79%
20 dec 1,075 1,125 1,045
1,125 0 +0,025 +2,27%
23 dec 1,105 1,090 1,090
1,115 0 -0,035 -3,11%
24 dec 1,115 1,135 1,115
1,135 0 +0,045 +4,13%
27 dec 1,115 1,130 1,115
1,155 0 -0,005 -0,44%
30 dec 1,135 1,130 1,130
1,165 0 0,000 0,00%
31 dec 1,145 1,175 1,145
1,175 0 +0,045 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront