NN Group Trader Long 31,36

Goldman Sachs, DE000GG4PS22
+ NN Group Trader Long 31,36 op mijn watchlist
2,012 13:04
-0,069 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,311 1,297 1,257
1,336 0 -0,090 -6,49%
04 feb 1,277 1,250 1,249
1,286 0 -0,047 -3,62%
05 feb 1,240 1,245 1,215
1,251 0 -0,005 -0,40%
06 feb 1,274 1,330 1,274
1,343 0 +0,085 +6,83%
07 feb 1,354 1,373 1,347
1,386 0 +0,043 +3,23%
10 feb 1,384 1,410 1,384
1,415 0 +0,037 +2,69%
11 feb 1,403 1,402 1,384
1,407 0 -0,008 -0,57%
12 feb 1,424 1,444 1,422
1,447 0 +0,042 +3,00%
13 feb 1,436 1,410 1,388
1,446 0 -0,034 -2,35%
14 feb 1,430 1,413 1,367
1,436 0 +0,003 +0,21%
17 feb 1,415 1,436 1,415
1,474 0 +0,023 +1,63%
18 feb 1,444 1,497 1,435
1,497 0 +0,061 +4,25%
19 feb 1,517 1,480 1,479
1,561 0 -0,017 -1,14%
20 feb 1,772 1,671 1,642
1,804 0 +0,191 +12,91%
21 feb 1,656 1,583 1,556
1,656 0 -0,088 -5,27%
24 feb 1,576 1,580 1,551
1,585 0 -0,003 -0,19%
25 feb 1,606 1,672 1,605
1,677 0 +0,092 +5,82%
26 feb 1,729 1,816 1,728
1,816 0 +0,144 +8,61%
27 feb 1,796 1,815 1,759
1,822 0 -0,001 -0,06%
28 feb 1,818 1,807 1,785
1,818 0 -0,008 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront