NN Group Trader Long 31,89

Goldman Sachs, DE000GG4PSY7
+ NN Group Trader Long 31,89 op mijn watchlist
1,710 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,218 1,187 1,152
1,231 0 -0,096 -7,48%
04 feb 1,171 1,144 1,144
1,183 0 -0,043 -3,62%
05 feb 1,133 1,139 1,109
1,146 0 -0,005 -0,44%
06 feb 1,168 1,224 1,165
1,237 0 +0,085 +7,46%
07 feb 1,246 1,266 1,242
1,280 0 +0,042 +3,43%
10 feb 1,276 1,303 1,276
1,307 0 +0,037 +2,92%
11 feb 1,292 1,294 1,276
1,300 0 -0,009 -0,69%
12 feb 1,313 1,336 1,313
1,339 0 +0,042 +3,25%
13 feb 1,327 1,302 1,280
1,337 0 -0,034 -2,54%
14 feb 1,319 1,304 1,258
1,326 0 +0,002 +0,15%
17 feb 1,318 1,326 1,314
1,364 0 +0,022 +1,69%
18 feb 1,334 1,387 1,325
1,387 0 +0,061 +4,60%
19 feb 1,406 1,369 1,368
1,451 0 -0,018 -1,30%
20 feb 1,663 1,560 1,531
1,689 0 +0,191 +13,95%
21 feb 1,552 1,472 1,445
1,552 0 -0,088 -5,64%
24 feb 1,464 1,468 1,438
1,471 0 -0,004 -0,27%
25 feb 1,501 1,560 1,492
1,564 0 +0,092 +6,27%
26 feb 1,617 1,703 1,614
1,703 0 +0,143 +9,17%
27 feb 1,682 1,702 1,646
1,707 0 -0,001 -0,06%
28 feb 1,704 1,693 1,672
1,704 0 -0,009 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront