NN Group Trader Long 32,04

Goldman Sachs, DE000GG4PSY7
+ NN Group Trader Long 32,04 op mijn watchlist
1,985 10:54
-0,011 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,450 1,480 1,440
1,510 0 +0,050 +3,50%
04 nov 1,490 1,490 1,470
1,510 0 +0,010 +0,68%
05 nov 1,500 1,500 1,480
1,500 0 +0,010 +0,67%
06 nov 1,560 1,460 1,460
1,580 0 -0,040 -2,67%
07 nov 1,510 1,440 1,430
1,510 0 -0,020 -1,37%
08 nov 1,420 1,410 1,380
1,420 0 -0,030 -2,08%
11 nov 1,430 1,450 1,430
1,460 0 +0,040 +2,84%
12 nov 1,420 1,350 1,340
1,440 0 -0,100 -6,90%
13 nov 1,380 1,360 1,320
1,380 0 +0,010 +0,74%
14 nov 1,380 1,380 1,340
1,390 0 +0,020 +1,47%
15 nov 1,390 1,410 1,390
1,430 0 +0,030 +2,17%
18 nov 1,440 1,470 1,440
1,480 0 +0,060 +4,26%
19 nov 1,490 1,390 1,340
1,500 0 -0,080 -5,44%
20 nov 1,380 1,370 1,360
1,420 0 -0,020 -1,44%
21 nov 1,360 1,370 1,340
1,380 0 0,000 0,00%
22 nov 1,390 1,360 1,320
1,390 0 -0,010 -0,73%
25 nov 1,370 1,350 1,320
1,370 0 -0,010 -0,74%
26 nov 1,340 1,290 1,270
1,370 0 -0,060 -4,44%
27 nov 1,280 1,250 1,210
1,280 0 -0,040 -3,10%
28 nov 1,260 1,250 1,210
1,260 0 0,000 0,00%
29 nov 1,220 1,280 1,210
1,290 0 +0,030 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront