NN Group Trader Long 32,08

Goldman Sachs, DE000GG4PSY7
+ NN Group Trader Long 32,08 op mijn watchlist
1,927 18:30
-0,031 (-1,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,400 1,380 1,360
1,420 0 -0,030 -2,13%
02 okt 1,360 1,350 1,340
1,380 0 -0,030 -2,17%
03 okt 1,340 1,280 1,260
1,350 0 -0,070 -5,19%
04 okt 1,300 1,330 1,280
1,330 0 +0,050 +3,91%
07 okt 1,340 1,320 1,310
1,340 0 -0,010 -0,75%
08 okt 1,280 1,330 1,260
1,340 0 +0,010 +0,76%
09 okt 1,340 1,380 1,330
1,390 0 +0,050 +3,76%
10 okt 1,430 1,450 1,400
1,460 0 +0,070 +5,07%
11 okt 1,460 1,430 1,420
1,460 0 -0,020 -1,38%
14 okt 1,440 1,450 1,430
1,470 0 +0,020 +1,40%
15 okt 1,470 1,490 1,460
1,500 0 +0,040 +2,76%
16 okt 1,530 1,530 1,470
1,550 0 +0,040 +2,68%
17 okt 1,540 1,560 1,540
1,580 0 +0,030 +1,96%
18 okt 1,570 1,560 1,540
1,570 0 0,000 0,00%
21 okt 1,540 1,540 1,530
1,560 0 -0,020 -1,28%
22 okt 1,530 1,480 1,470
1,530 0 -0,060 -3,90%
23 okt 1,520 1,500 1,490
1,520 0 +0,020 +1,35%
24 okt 1,510 1,510 1,500
1,520 0 +0,010 +0,67%
25 okt 1,520 1,510 1,490
1,540 0 0,000 0,00%
28 okt 1,530 1,540 1,500
1,550 0 +0,030 +1,99%
29 okt 1,560 1,510 1,490
1,580 0 -0,030 -1,95%
30 okt 1,480 1,430 1,420
1,490 0 -0,080 -5,30%
31 okt 1,400 1,430 1,400
1,440 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront