Gold World Spot (USD) Trader Long 2.195,00

Goldman Sachs, NLGS0002CSZ3
+ Gold World Spot (USD) Trader Long 2.195,00 op mijn watchlist
76,160 18:30
-6,630 (-8,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,490 63,190 60,350
64,540 0 +1,800 +2,93%
04 feb 62,630 64,930 62,040
65,110 0 +1,740 +2,75%
05 feb 66,230 67,540 66,120
68,190 0 +2,610 +4,02%
06 feb 66,510 65,590 64,570
67,530 0 -1,950 -2,89%
07 feb 66,530 66,580 66,240
68,920 0 +0,990 +1,51%
10 feb 69,420 71,410 69,390
71,630 0 +4,830 +7,25%
11 feb 72,300 70,900 69,070
72,420 0 -0,510 -0,71%
12 feb 69,660 70,420 67,360
70,710 0 -0,480 -0,68%
13 feb 71,240 71,290 70,730
71,980 0 +0,870 +1,24%
14 feb 72,770 68,610 68,500
73,240 0 -2,680 -3,76%
17 feb 68,990 69,150 68,950
69,740 0 +0,540 +0,79%
18 feb 70,740 72,470 70,220
72,580 0 +3,320 +4,80%
19 feb 72,460 72,270 71,910
74,040 0 -0,200 -0,28%
20 feb 74,110 73,070 71,890
74,710 0 +0,800 +1,11%
21 feb 72,000 72,840 70,990
73,000 0 -0,230 -0,31%
24 feb 72,600 73,130 72,100
74,420 0 +0,290 +0,40%
25 feb 72,400 68,840 68,050
73,050 0 -4,290 -5,87%
26 feb 69,590 69,940 68,040
70,510 0 +1,100 +1,60%
27 feb 68,350 67,440 66,330
68,430 0 -2,500 -3,57%
28 feb 66,020 64,160 63,040
66,020 0 -3,280 -4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront