Nike Trader Long 53,09

Goldman Sachs, DE000GG4V6H1
+ Nike Trader Long 53,09 op mijn watchlist
1,201 15:05
-0,037 (-2,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,370 2,380 2,370
2,410 0 +0,100 +4,39%
04 nov 2,450 2,370 2,360
2,460 0 -0,010 -0,42%
05 nov 2,360 2,360 2,310
2,380 0 -0,010 -0,42%
06 nov 2,510 2,190 2,190
2,510 0 -0,170 -7,20%
07 nov 2,240 2,250 2,170
2,290 0 +0,060 +2,74%
08 nov 2,260 2,250 2,200
2,280 0 0,000 0,00%
11 nov 2,280 2,320 2,270
2,380 0 +0,070 +3,11%
12 nov 2,340 2,310 2,280
2,390 0 -0,010 -0,43%
13 nov 2,350 2,330 2,320
2,370 0 +0,020 +0,87%
14 nov 2,360 2,320 2,280
2,370 0 -0,010 -0,43%
15 nov 2,340 2,330 2,280
2,370 0 +0,010 +0,43%
18 nov 2,390 2,130 2,100
2,420 0 -0,200 -8,58%
19 nov 2,210 2,080 2,050
2,220 0 -0,050 -2,35%
20 nov 2,120 1,980 1,960
2,140 0 -0,100 -4,81%
21 nov 2,060 2,170 2,010
2,170 0 +0,190 +9,60%
22 nov 2,240 2,390 2,240
2,410 0 +0,220 +10,14%
25 nov 2,510 2,590 2,490
2,630 0 +0,200 +8,37%
26 nov 2,570 2,480 2,460
2,610 0 -0,110 -4,25%
27 nov 2,470 2,480 2,450
2,550 0 0,000 0,00%
29 nov 2,520 2,540 2,500
2,540 0 +0,060 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront