Nike Trader Long 53,17

Goldman Sachs, DE000GG4V6H1
+ Nike Trader Long 53,17 op mijn watchlist
1,075 18:30
+0,145 (+15,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,350 3,400 3,280
3,420 0 +0,090 +2,72%
02 okt 3,010 2,910 2,760
3,040 0 -0,490 -14,41%
03 okt 2,900 2,840 2,820
2,910 0 -0,070 -2,41%
04 okt 2,830 2,860 2,810
2,910 0 +0,020 +0,70%
07 okt 2,870 2,650 2,630
2,880 0 -0,210 -7,34%
08 okt 2,680 2,640 2,590
2,700 0 -0,010 -0,38%
09 okt 2,690 2,830 2,680
2,840 0 +0,190 +7,20%
10 okt 2,860 2,820 2,800
2,960 0 -0,010 -0,35%
11 okt 2,830 2,770 2,730
2,840 0 -0,050 -1,77%
14 okt 2,840 2,770 2,680
2,840 0 0,000 0,00%
15 okt 2,790 2,830 2,730
2,830 0 +0,060 +2,17%
16 okt 2,810 2,910 2,780
2,920 0 +0,080 +2,83%
17 okt 3,000 2,970 2,960
3,040 0 +0,060 +2,06%
18 okt 2,940 2,900 2,860
2,990 0 -0,070 -2,36%
21 okt 2,910 2,780 2,770
2,910 0 -0,120 -4,14%
22 okt 2,810 2,750 2,740
2,840 0 -0,030 -1,08%
23 okt 2,780 2,670 2,660
2,790 0 -0,080 -2,91%
24 okt 2,680 2,550 2,530
2,690 0 -0,120 -4,49%
25 okt 2,600 2,520 2,500
2,600 0 -0,030 -1,18%
28 okt 2,570 2,540 2,540
2,570 0 +0,020 +0,79%
29 okt 2,560 2,520 2,450
2,570 0 -0,020 -0,79%
30 okt 2,510 2,300 2,300
2,510 0 -0,220 -8,73%
31 okt 2,290 2,280 2,160
2,300 0 -0,020 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront