Akzo Nobel Trader Long 52,01

Goldman Sachs, DE000GG529Y5
+ Akzo Nobel Trader Long 52,01 op mijn watchlist
0,840 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,265 0,260 0,244
0,322 0 -0,170 -39,53%
04 feb 0,249 0,370 0,221
0,380 0 +0,110 +42,31%
05 feb 0,374 0,460 0,374
0,470 0 +0,090 +24,32%
06 feb 0,409 0,640 0,381
0,660 0 +0,180 +39,13%
07 feb 0,643 0,560 0,550
0,658 0 -0,080 -12,50%
10 feb 0,582 0,600 0,582
0,632 0 +0,040 +7,14%
11 feb 0,565 0,530 0,481
0,570 0 -0,070 -11,67%
12 feb 0,557 0,590 0,539
0,643 0 +0,060 +11,32%
13 feb 0,660 0,770 0,615
0,795 0 +0,180 +30,51%
14 feb 0,796 0,820 0,791
0,897 0 +0,050 +6,49%
17 feb 0,811 0,900 0,804
0,910 0 +0,080 +9,76%
18 feb 0,866 0,870 0,815
0,895 0 -0,030 -3,33%
19 feb 0,867 0,670 0,670
0,881 0 -0,200 -22,99%
20 feb 0,718 0,650 0,615
0,743 0 -0,020 -2,99%
21 feb 0,706 0,700 0,662
0,710 0 +0,050 +7,69%
24 feb 0,714 0,720 0,672
0,757 0 +0,020 +2,86%
25 feb 0,726 0,830 0,710
0,832 0 +0,110 +15,28%
26 feb 0,857 0,940 0,857
0,982 0 +0,110 +13,25%
27 feb 0,844 0,870 0,804
0,928 0 -0,070 -7,45%
28 feb 0,800 0,840 0,795
0,902 0 -0,030 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront