adidas AG Trader Long 177,72

Goldman Sachs, DE000GG5AMF8
+ adidas AG Trader Long 177,72 op mijn watchlist
7,120 16:01
-0,710 (-9,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,800 5,530 4,800
5,670 210 +0,630 +12,86%
03 dec 5,810 6,080 5,750
6,080 0 +0,550 +9,95%
04 dec 6,190 6,200 5,870
6,380 0 +0,120 +1,97%
05 dec 6,370 6,400 6,220
6,520 0 +0,200 +3,23%
06 dec 6,490 6,660 6,420
6,720 0 +0,260 +4,06%
09 dec 6,880 6,420 6,330
6,880 0 -0,240 -3,60%
10 dec 6,310 6,490 6,150
6,510 0 +0,070 +1,09%
11 dec 6,170 6,660 6,130
6,850 0 +0,170 +2,62%
12 dec 6,890 6,910 6,670
7,030 0 +0,250 +3,75%
13 dec 6,880 6,450 6,450
6,930 0 -0,460 -6,66%
16 dec 6,320 6,860 6,320
6,860 0 +0,410 +6,36%
17 dec 6,770 6,760 6,580
6,930 0 -0,100 -1,46%
18 dec 6,570 6,580 6,540
6,790 0 -0,180 -2,66%
19 dec 6,360 6,090 6,070
6,530 0 -0,490 -7,45%
20 dec 6,030 6,100 5,810
6,100 0 +0,010 +0,16%
23 dec 5,980 5,900 5,860
6,130 0 -0,200 -3,28%
27 dec 5,790 6,090 5,790
6,200 0 +0,190 +3,22%
30 dec 6,030 5,930 5,930
6,160 0 -0,160 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront