Gold World Spot (USD) Trader Long 2.272,95

Goldman Sachs, NLGS0002CY36
+ Gold World Spot (USD) Trader Long 2.272,95 op mijn watchlist
74,680 18:30
+2,760 (+3,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,150 59,890 57,640
60,180 0 +3,470 +6,15%
04 mrt 59,740 61,940 59,740
63,120 0 +2,050 +3,42%
05 mrt 61,700 60,860 59,600
61,920 0 -1,080 -1,74%
06 mrt 61,120 60,290 58,420
61,120 0 -0,570 -0,94%
07 mrt 60,170 59,530 59,270
61,460 0 -0,760 -1,26%
10 mrt 60,130 57,940 57,890
60,130 0 -1,590 -2,67%
11 mrt 58,680 59,520 58,340
60,080 0 +1,580 +2,73%
12 mrt 59,380 61,640 59,030
61,690 0 +2,120 +3,56%
13 mrt 61,830 65,680 61,520
66,130 0 +4,040 +6,55%
14 mrt 66,360 66,530 65,660
67,930 0 +0,850 +1,29%
17 mrt 66,360 66,970 65,900
67,260 0 +0,440 +0,66%
18 mrt 68,470 69,830 68,470
70,430 0 +2,860 +4,27%
19 mrt 70,970 70,360 69,390
70,970 0 +0,530 +0,76%
20 mrt 71,470 70,750 69,850
71,640 0 +0,390 +0,55%
21 mrt 70,170 69,000 67,470
70,840 0 -1,750 -2,47%
24 mrt 69,630 68,450 68,120
70,130 0 -0,550 -0,80%
25 mrt 69,120 69,350 68,620
70,620 0 +0,900 +1,31%
26 mrt 69,950 69,270 68,710
70,510 0 -0,080 -0,12%
27 mrt 70,520 71,920 70,520
72,830 0 +2,650 +3,83%
28 mrt 75,290 74,680 73,670
75,420 0 +2,760 +3,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront