Microsoft Corp Trader Long 369,51

Goldman Sachs, DE000GG5Q3Z6
+ Microsoft Corp Trader Long 369,51 op mijn watchlist
0,987 18:30
-1,170 (-54,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,880 5,330 5,320
6,210 0 -0,670 -11,17%
03 jan 5,560 5,560 5,420
5,760 0 +0,230 +4,32%
06 jan 6,020 6,370 6,010
6,630 0 +0,810 +14,57%
07 jan 6,160 5,730 5,730
6,360 0 -0,640 -10,05%
08 jan 5,740 5,590 5,580
6,040 0 -0,140 -2,44%
09 jan 5,780 5,760 5,690
5,860 0 +0,170 +3,04%
10 jan 5,790 5,280 5,030
5,860 0 -0,480 -8,33%
13 jan 5,170 4,904 4,759
5,210 0 -0,376 -7,12%
14 jan 5,290 4,924 4,868
5,460 0 +0,020 +0,41%
15 jan 5,000 5,880 4,977
6,010 0 +0,956 +19,42%
16 jan 6,340 6,060 5,900
6,350 0 +0,180 +3,06%
17 jan 5,840 6,390 5,780
6,510 0 +0,330 +5,45%
20 jan 6,360 6,290 6,220
6,460 0 -0,100 -1,56%
21 jan 6,270 6,080 5,870
6,420 0 -0,210 -3,34%
22 jan 6,660 7,630 6,500
7,710 0 +1,550 +25,49%
23 jan 7,600 7,460 7,370
7,610 0 -0,170 -2,23%
24 jan 7,710 7,570 7,440
7,780 0 +0,110 +1,47%
27 jan 5,920 5,870 4,520
6,430 0 -1,700 -22,46%
28 jan 6,750 7,580 6,430
7,580 0 +1,710 +29,13%
29 jan 7,780 7,480 7,230
7,810 0 -0,100 -1,32%
30 jan 5,860 4,719 4,613
5,930 0 -2,761 -36,91%
31 jan 5,260 5,070 4,809
5,270 0 +0,351 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront