Microsoft Corp Trader Long 369,72

Goldman Sachs, DE000GG5Q3Z6
+ Microsoft Corp Trader Long 369,72 op mijn watchlist
0,390 15:25
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,820 6,580 5,640
6,680 0 +0,640 +10,77%
03 dec 6,550 6,480 6,350
6,690 0 -0,100 -1,52%
04 dec 6,740 7,180 6,740
7,380 0 +0,700 +10,80%
05 dec 7,220 7,660 7,060
7,720 0 +0,480 +6,69%
06 dec 7,560 7,680 7,440
7,910 0 +0,020 +0,26%
09 dec 7,690 8,040 7,430
8,110 0 +0,360 +4,69%
10 dec 7,810 8,060 7,640
8,290 0 +0,020 +0,25%
11 dec 7,730 8,300 7,560
8,330 0 +0,240 +2,98%
12 dec 8,130 8,720 7,980
8,930 0 +0,420 +5,06%
13 dec 8,300 7,980 7,980
8,450 0 -0,740 -8,49%
16 dec 8,030 8,100 7,910
8,190 0 +0,120 +1,50%
17 dec 8,280 8,700 8,280
8,770 0 +0,600 +7,41%
18 dec 8,750 8,460 8,030
8,800 0 -0,240 -2,76%
19 dec 7,410 7,420 7,340
7,680 0 -1,040 -12,29%
20 dec 6,970 7,700 6,390
7,700 0 +0,280 +3,77%
23 dec 7,380 6,780 6,730
7,380 0 -0,920 -11,95%
24 dec 6,930 6,960 6,900
6,990 0 +0,180 +2,65%
27 dec 7,030 6,080 6,060
7,140 0 -0,880 -12,64%
30 dec 6,320 6,050 5,640
6,420 0 -0,030 -0,49%
31 dec 5,840 6,000 5,810
6,050 0 -0,050 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront