SBM Offshore Trader Long 10,91

Goldman Sachs, DE000GG5Q3A9
+ SBM Offshore Trader Long 10,91 op mijn watchlist
9,570 18:30
+0,120 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,800 6,530 6,530
6,820 0 0,000 0,00%
03 jan 6,760 6,730 6,650
6,770 0 +0,200 +3,06%
06 jan 6,830 6,940 6,620
6,960 0 +0,210 +3,12%
07 jan 6,810 6,960 6,800
6,980 0 +0,020 +0,29%
08 jan 6,890 6,640 6,640
6,940 0 -0,320 -4,60%
09 jan 6,630 6,790 6,630
6,800 0 +0,150 +2,26%
10 jan 6,830 7,560 6,830
7,680 0 +0,770 +11,34%
13 jan 7,550 7,780 7,420
7,790 0 +0,220 +2,91%
14 jan 7,600 7,390 7,370
7,710 0 -0,390 -5,01%
15 jan 7,450 7,730 7,450
7,730 0 +0,340 +4,60%
16 jan 7,670 7,680 7,380
7,700 0 -0,050 -0,65%
17 jan 7,780 7,620 7,600
7,800 0 -0,060 -0,78%
20 jan 7,530 7,670 7,500
7,870 0 +0,050 +0,66%
21 jan 7,730 7,580 7,490
7,800 0 -0,090 -1,17%
22 jan 7,730 7,750 7,490
7,770 0 +0,170 +2,24%
23 jan 7,850 7,810 7,730
7,860 0 +0,060 +0,77%
24 jan 7,490 7,360 7,060
7,550 0 -0,450 -5,76%
27 jan 7,230 7,490 7,200
7,500 0 +0,130 +1,77%
28 jan 7,410 7,210 7,080
7,410 0 -0,280 -3,74%
29 jan 7,250 7,340 7,180
7,380 0 +0,130 +1,80%
30 jan 7,390 7,250 7,150
7,390 0 -0,090 -1,23%
31 jan 7,310 7,700 7,240
7,710 0 +0,450 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront