SBM Offshore Trader Long 11,27

Goldman Sachs, DE000GG5V275
+ SBM Offshore Trader Long 11,27 op mijn watchlist
8,720 10:15
-0,140 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,900 7,390 6,900
7,430 0 +0,030 +0,41%
04 feb 7,360 7,530 7,220
7,580 0 +0,140 +1,89%
05 feb 7,520 7,800 7,430
7,810 0 +0,270 +3,59%
06 feb 7,780 7,460 7,410
7,870 0 -0,340 -4,36%
07 feb 7,480 7,490 7,450
7,640 0 +0,030 +0,40%
10 feb 7,620 7,700 7,620
7,780 0 +0,210 +2,80%
11 feb 7,750 7,650 7,510
7,790 0 -0,050 -0,65%
12 feb 7,620 7,440 7,380
7,620 0 -0,210 -2,75%
13 feb 7,230 7,250 7,130
7,340 0 -0,190 -2,55%
14 feb 7,120 6,990 6,880
7,200 0 -0,260 -3,59%
17 feb 6,960 7,170 6,960
7,170 0 +0,180 +2,58%
18 feb 7,150 7,380 7,080
7,380 0 +0,210 +2,93%
19 feb 7,460 7,460 7,350
7,550 0 +0,080 +1,08%
20 feb 9,210 10,090 9,150
10,090 0 +2,630 +35,25%
21 feb 10,100 9,950 9,880
10,220 0 -0,140 -1,39%
24 feb 9,870 9,690 9,630
9,950 0 -0,260 -2,61%
25 feb 9,660 9,050 8,990
9,660 0 -0,640 -6,60%
26 feb 8,980 9,090 8,920
9,170 0 +0,040 +0,44%
27 feb 9,130 9,130 8,970
9,250 0 +0,040 +0,44%
28 feb 9,030 9,370 8,900
9,380 0 +0,240 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront