NN Group Trader Long 34,21

Goldman Sachs, DE000GG5ZWW9
+ NN Group Trader Long 34,21 op mijn watchlist
1,741 18:30
-0,021 (-1,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,250 1,270 1,230
1,300 0 +0,050 +4,10%
04 nov 1,280 1,280 1,270
1,300 0 +0,010 +0,79%
05 nov 1,300 1,290 1,270
1,300 0 +0,010 +0,78%
06 nov 1,350 1,260 1,250
1,370 0 -0,030 -2,33%
07 nov 1,310 1,230 1,220
1,310 0 -0,030 -2,38%
08 nov 1,210 1,200 1,170
1,210 0 -0,030 -2,44%
11 nov 1,220 1,240 1,220
1,250 0 +0,040 +3,33%
12 nov 1,210 1,140 1,130
1,230 0 -0,100 -8,06%
13 nov 1,170 1,150 1,110
1,170 0 +0,010 +0,88%
14 nov 1,180 1,170 1,140
1,180 0 +0,020 +1,74%
15 nov 1,190 1,200 1,180
1,230 0 +0,030 +2,56%
18 nov 1,230 1,260 1,230
1,270 0 +0,060 +5,00%
19 nov 1,280 1,180 1,130
1,290 0 -0,080 -6,35%
20 nov 1,190 1,160 1,150
1,210 0 -0,020 -1,69%
21 nov 1,150 1,160 1,130
1,170 0 0,000 0,00%
22 nov 1,180 1,150 1,120
1,180 0 -0,010 -0,86%
25 nov 1,160 1,140 1,110
1,160 0 -0,010 -0,87%
26 nov 1,130 1,080 1,060
1,160 0 -0,060 -5,26%
27 nov 1,070 1,040 1,000
1,070 0 -0,040 -3,70%
28 nov 1,050 1,040 1,000
1,050 0 0,000 0,00%
29 nov 1,010 1,070 1,000
1,080 0 +0,030 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront