Gold World Spot (USD) Trader Long 2.345,14

Goldman Sachs, NLGS0002D0Y0
+ Gold World Spot (USD) Trader Long 2.345,14 op mijn watchlist
67,970 18:30
+2,740 (+4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,250 53,040 50,740
53,310 0 +3,540 +7,15%
04 mrt 52,890 55,140 52,890
56,310 0 +2,100 +3,96%
05 mrt 54,950 54,180 52,500
55,240 0 -0,960 -1,74%
06 mrt 54,470 53,650 51,760
54,470 0 -0,530 -0,98%
07 mrt 53,530 52,900 52,670
54,840 0 -0,750 -1,40%
10 mrt 53,470 51,530 51,180
53,470 0 -1,370 -2,59%
11 mrt 52,060 52,940 51,730
53,490 0 +1,410 +2,74%
12 mrt 52,790 55,040 52,610
55,090 0 +2,100 +3,97%
13 mrt 55,210 59,140 54,900
59,470 0 +4,100 +7,45%
14 mrt 59,710 59,940 59,020
61,290 0 +0,800 +1,35%
17 mrt 59,740 60,370 59,310
60,660 0 +0,430 +0,72%
18 mrt 61,870 63,250 61,870
63,770 0 +2,880 +4,77%
19 mrt 64,370 63,730 62,780
64,370 0 +0,480 +0,76%
20 mrt 64,850 64,070 63,230
64,990 0 +0,340 +0,53%
21 mrt 63,510 62,330 60,780
64,180 0 -1,740 -2,72%
24 mrt 62,970 61,760 61,430
63,470 0 -0,570 -0,91%
25 mrt 62,440 62,670 61,930
63,970 0 +0,910 +1,47%
26 mrt 63,260 62,570 62,020
63,830 0 -0,100 -0,16%
27 mrt 63,810 65,230 63,810
66,140 0 +2,660 +4,25%
28 mrt 68,590 67,970 66,950
68,730 0 +2,740 +4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront