Gold World Spot (USD) Trader Long 2.363,58

Goldman Sachs, NLGS0002D1S0
+ Gold World Spot (USD) Trader Long 2.363,58 op mijn watchlist
69,680 18:30
+3,280 (+4,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,630 51,440 49,110
51,690 0 +3,530 +7,37%
04 mrt 51,280 53,520 51,280
54,710 0 +2,080 +4,04%
05 mrt 53,360 52,610 50,990
53,670 0 -0,910 -1,70%
06 mrt 52,900 52,050 50,200
52,900 0 -0,560 -1,06%
07 mrt 51,960 51,340 51,080
53,290 0 -0,710 -1,36%
10 mrt 51,920 49,970 49,620
51,920 0 -1,370 -2,67%
11 mrt 50,500 51,390 50,180
52,010 0 +1,420 +2,84%
12 mrt 51,230 53,500 50,830
53,580 0 +2,110 +4,11%
13 mrt 53,660 57,520 53,340
57,850 0 +4,020 +7,51%
14 mrt 58,140 58,380 57,430
59,730 0 +0,860 +1,50%
17 mrt 58,180 58,830 57,730
59,100 0 +0,450 +0,77%
18 mrt 60,320 61,700 60,320
62,210 0 +2,870 +4,88%
19 mrt 62,820 62,170 61,230
62,820 0 +0,470 +0,76%
20 mrt 63,290 62,510 61,670
63,430 0 +0,340 +0,55%
21 mrt 61,940 60,770 59,240
62,600 0 -1,740 -2,78%
24 mrt 61,410 60,180 59,850
62,050 0 -0,590 -0,97%
25 mrt 60,880 61,150 60,390
62,390 0 +0,970 +1,61%
26 mrt 61,680 60,990 60,440
62,250 0 -0,160 -0,26%
27 mrt 62,240 63,710 62,240
64,570 0 +2,720 +4,46%
28 mrt 67,010 66,400 65,440
67,160 0 +2,690 +4,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront