ING Trader Long 12,12

Goldman Sachs, DE000GG6GZZ3
+ ING Trader Long 12,12 op mijn watchlist
6,730 15:10
-0,010 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,770 3,770 3,710
3,870 0 +0,080 +2,17%
04 nov 3,800 3,830 3,780
3,980 0 +0,060 +1,59%
05 nov 3,950 3,620 3,620
3,950 0 -0,210 -5,48%
06 nov 3,950 3,160 3,150
3,890 0 -0,460 -12,71%
07 nov 3,390 3,030 2,990
3,400 0 -0,130 -4,11%
08 nov 2,990 2,950 2,930
3,120 0 -0,080 -2,64%
11 nov 3,090 3,100 3,090
3,210 0 +0,150 +5,08%
12 nov 3,080 2,800 2,800
3,120 0 -0,300 -9,68%
13 nov 2,820 2,610 2,540
2,850 0 -0,190 -6,79%
14 nov 2,690 2,770 2,580
2,880 0 +0,160 +6,13%
15 nov 2,860 2,910 2,850
3,060 0 +0,140 +5,05%
18 nov 3,070 3,070 3,020
3,130 0 +0,160 +5,50%
19 nov 3,270 2,910 2,750
3,270 0 -0,160 -5,21%
20 nov 3,090 2,870 2,860
3,110 0 -0,040 -1,37%
21 nov 2,900 2,860 2,770
2,930 0 -0,010 -0,35%
22 nov 2,980 2,700 2,510
3,010 0 -0,160 -5,59%
25 nov 2,560 2,640 2,480
2,670 0 -0,060 -2,22%
26 nov 2,520 2,450 2,430
2,640 0 -0,190 -7,20%
27 nov 2,400 2,440 2,190
2,480 0 -0,010 -0,41%
28 nov 2,560 2,690 2,520
2,690 0 +0,250 +10,25%
29 nov 2,590 2,610 2,550
2,680 0 -0,080 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront