ING Trader Long 12,13

Goldman Sachs, DE000GG6GZZ3
+ ING Trader Long 12,13 op mijn watchlist
6,140 18:30
+0,090 (+1,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,460 4,160 3,970
4,460 0 -0,260 -5,88%
02 okt 4,110 4,090 3,970
4,270 0 -0,070 -1,68%
03 okt 4,070 3,970 3,820
4,070 0 -0,120 -2,93%
04 okt 3,990 4,190 3,950
4,240 0 +0,220 +5,54%
07 okt 4,150 4,280 4,060
4,290 0 +0,090 +2,15%
08 okt 4,180 4,210 4,100
4,250 0 -0,070 -1,64%
09 okt 3,850 3,780 3,560
3,850 0 -0,430 -10,21%
10 okt 3,850 3,900 3,810
4,010 0 +0,120 +3,17%
11 okt 3,890 4,030 3,840
4,060 0 +0,130 +3,33%
14 okt 4,080 4,080 3,960
4,090 0 +0,050 +1,24%
15 okt 3,970 4,090 3,950
4,120 0 +0,010 +0,25%
16 okt 4,100 3,980 3,770
4,100 0 -0,110 -2,69%
17 okt 4,040 4,080 4,040
4,230 0 +0,100 +2,51%
18 okt 3,960 4,100 3,960
4,140 0 +0,020 +0,49%
21 okt 4,010 3,990 3,970
4,110 0 -0,110 -2,68%
22 okt 3,720 3,710 3,610
3,830 0 -0,280 -7,02%
23 okt 3,760 3,670 3,660
3,810 0 -0,040 -1,08%
24 okt 3,660 3,600 3,570
3,800 0 -0,070 -1,91%
25 okt 3,760 3,730 3,700
3,870 0 +0,130 +3,61%
28 okt 3,860 3,850 3,590
3,900 0 +0,120 +3,22%
29 okt 4,000 3,770 3,770
4,040 0 -0,080 -2,08%
30 okt 3,750 3,550 3,480
3,750 0 -0,220 -5,84%
31 okt 3,210 3,690 3,210
3,890 0 +0,140 +3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront