Gold World Spot (USD) Trader Long 2.387,72

Goldman Sachs, NLGS0002D1K7
+ Gold World Spot (USD) Trader Long 2.387,72 op mijn watchlist
62,660 18:30
-6,770 (-9,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,010 48,750 45,940
50,020 0 +1,670 +3,55%
04 feb 48,280 50,630 47,670
50,820 0 +1,880 +3,86%
05 feb 51,960 53,280 51,820
53,990 0 +2,650 +5,23%
06 feb 52,300 51,300 50,250
53,180 0 -1,980 -3,72%
07 feb 52,280 52,240 51,990
54,620 0 +0,940 +1,83%
10 feb 55,080 56,160 55,050
57,260 0 +3,920 +7,50%
11 feb 57,860 56,480 54,670
58,010 0 +0,320 +0,57%
12 feb 55,340 56,110 52,910
56,450 0 -0,370 -0,66%
13 feb 57,020 57,010 56,410
57,680 0 +0,900 +1,60%
14 feb 58,560 54,470 54,360
59,050 0 -2,540 -4,46%
17 feb 54,810 54,950 54,740
55,600 0 +0,480 +0,88%
18 feb 56,540 58,260 55,970
58,290 0 +3,310 +6,02%
19 feb 58,230 57,970 57,620
59,790 0 -0,290 -0,50%
20 feb 59,880 58,880 57,760
60,470 0 +0,910 +1,57%
21 feb 57,820 58,610 56,820
58,790 0 -0,270 -0,46%
24 feb 58,500 58,940 57,970
60,220 0 +0,330 +0,56%
25 feb 58,250 54,700 53,880
58,850 0 -4,240 -7,19%
26 feb 55,490 55,800 53,880
56,420 0 +1,100 +2,01%
27 feb 54,200 53,180 52,060
54,440 0 -2,620 -4,70%
28 feb 51,750 49,910 48,840
51,750 0 -3,270 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront