BNP Paribas Trader Long 53,12

Goldman Sachs, DE000GG6KCF6
1,800 18:30
+0,020 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,118 1,140 1,103
1,192 0 -0,150 -11,63%
04 feb 1,320 1,415 1,210
1,435 0 +0,275 +24,12%
05 feb 1,430 1,330 1,297
1,438 0 -0,085 -6,01%
06 feb 1,368 1,535 1,368
1,565 0 +0,205 +15,41%
07 feb 1,632 1,655 1,589
1,675 0 +0,120 +7,82%
10 feb 1,682 1,695 1,650
1,713 0 +0,040 +2,42%
11 feb 1,683 1,715 1,641
1,745 0 +0,020 +1,18%
12 feb 1,788 1,865 1,755
1,865 0 +0,150 +8,75%
13 feb 1,814 1,725 1,693
1,814 0 -0,140 -7,51%
14 feb 1,682 1,715 1,678
1,727 0 -0,010 -0,58%
17 feb 1,725 1,680 1,680
1,765 0 -0,035 -2,04%
18 feb 1,704 1,790 1,704
1,818 0 +0,110 +6,55%
19 feb 1,806 1,700 1,691
1,810 0 -0,090 -5,03%
20 feb 1,778 1,780 1,760
1,842 0 +0,080 +4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront