BNP Paribas Trader Long 53,46

Goldman Sachs, DE000GG6KCF6
+ BNP Paribas Trader Long 53,46 op mijn watchlist
2,339 14:44
-0,176 (-7,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,090 1,100 1,040
1,140 0 +0,040 +3,77%
04 nov 1,130 1,080 1,070
1,140 0 -0,020 -1,82%
05 nov 1,070 1,080 1,000
1,090 0 0,000 0,00%
06 nov 1,140 0,880 0,840
1,190 0 -0,200 -18,52%
07 nov 1,140 0,710 0,690
0,870 0 -0,170 -19,32%
08 nov 0,730 0,740 0,670
0,760 0 +0,030 +4,23%
11 nov 0,790 0,840 0,780
0,860 0 +0,100 +13,51%
12 nov 0,790 0,690 0,680
0,810 0 -0,150 -17,86%
13 nov 0,750 0,700 0,630
0,760 0 +0,010 +1,45%
14 nov 0,730 0,700 0,690
0,760 0 0,000 0,00%
15 nov 0,720 0,790 0,710
0,810 0 +0,090 +12,86%
18 nov 0,800 0,810 0,780
0,820 0 +0,020 +2,53%
19 nov 0,850 0,700 0,620
0,850 0 -0,110 -13,58%
20 nov 0,720 0,630 0,600
0,720 0 -0,070 -10,00%
21 nov 0,610 0,600 0,570
0,620 0 -0,030 -4,76%
22 nov 0,630 0,490 0,410
0,630 0 -0,110 -18,33%
25 nov 0,500 0,470 0,430
0,500 0 -0,020 -4,08%
26 nov 0,420 0,410 0,400
0,470 0 -0,060 -12,77%
27 nov 0,310 0,360 0,290
0,380 0 -0,050 -12,20%
28 nov 0,390 0,420 0,370
0,430 0 +0,060 +16,67%
29 nov 0,380 0,430 0,360
0,470 0 +0,010 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront