Alphabet Trader Long 135,32

Goldman Sachs, DE000GG601H7
+ Alphabet Trader Long 135,32 op mijn watchlist
4,792 18:30
-0,193 (-3,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,540 3,800 3,510
3,840 0 +0,250 +7,04%
03 dec 3,790 3,760 3,740
3,870 0 -0,040 -1,05%
04 dec 3,830 3,980 3,780
4,010 0 +0,220 +5,85%
05 dec 4,030 4,000 3,960
4,150 0 +0,020 +0,50%
06 dec 3,890 4,070 3,820
4,100 0 +0,070 +1,75%
09 dec 4,100 4,200 3,970
4,210 0 +0,130 +3,19%
10 dec 4,340 4,940 4,340
5,160 0 +0,740 +17,62%
11 dec 5,150 5,890 4,980
5,890 0 +0,950 +19,23%
12 dec 6,200 5,980 5,790
6,230 0 +0,090 +1,53%
13 dec 5,700 5,680 5,560
5,810 0 -0,300 -5,02%
16 dec 5,530 6,270 5,530
6,270 0 +0,590 +10,39%
17 dec 6,120 6,110 6,110
6,560 0 -0,160 -2,55%
18 dec 6,100 6,060 5,860
6,200 0 -0,050 -0,82%
19 dec 5,500 5,580 5,490
5,730 0 -0,480 -7,92%
20 dec 5,340 5,740 4,965
5,740 0 +0,160 +2,87%
23 dec 5,830 5,890 5,600
5,940 0 +0,150 +2,61%
24 dec 6,000 6,040 5,990
6,080 0 +0,150 +2,55%
27 dec 6,000 5,610 5,590
6,050 0 -0,430 -7,12%
30 dec 5,720 5,710 5,490
5,760 0 +0,100 +1,78%
31 dec 5,640 5,720 5,600
5,770 0 +0,010 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront