Alphabet Trader Long 135,79

Goldman Sachs, DE000GG601H7
3,047 18:30
+0,478 (+18,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,665 3,441 3,381
3,705 0 +0,082 +2,44%
04 mrt 3,120 3,517 3,020
3,517 0 +0,076 +2,21%
05 mrt 3,625 3,446 3,295
3,685 0 -0,071 -2,02%
06 mrt 3,615 3,530 3,415
3,784 0 +0,084 +2,44%
07 mrt 3,565 3,484 3,405
3,665 0 -0,046 -1,30%
10 mrt 3,585 2,900 2,822
3,665 0 -0,584 -16,76%
11 mrt 2,970 2,569 2,569
3,040 0 -0,331 -11,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront