SBM Offshore Trader Long 12,31

Goldman Sachs, DE000GG6TLU7
7,660 12:19
+0,660 (+9,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,090 8,080 7,990
8,260 0 +0,070 +0,87%
04 mrt 7,990 7,940 7,630
8,030 0 -0,140 -1,73%
05 mrt 7,830 7,500 7,390
7,960 0 -0,440 -5,54%
06 mrt 7,540 7,490 7,340
7,690 0 -0,010 -0,13%
07 mrt 7,560 7,580 7,380
7,670 0 +0,090 +1,20%
10 mrt 7,280 7,120 7,100
7,520 0 -0,460 -6,07%
11 mrt 7,220 7,000 6,960
7,290 0 -0,120 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront