SBM Offshore Trader Long 12,34

Goldman Sachs, DE000GG6TLU7
+ SBM Offshore Trader Long 12,34 op mijn watchlist
8,060 17:45
+0,220 (+2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,180 4,900 4,900
5,200 0 -0,025 -0,51%
03 jan 5,130 5,100 5,040
5,150 0 +0,200 +4,08%
06 jan 5,210 5,310 5,000
5,340 0 +0,210 +4,12%
07 jan 5,180 5,320 5,170
5,350 0 +0,010 +0,19%
08 jan 5,270 5,000 5,000
5,320 0 -0,320 -6,02%
09 jan 5,060 5,150 5,030
5,160 0 +0,150 +3,00%
10 jan 5,210 5,920 5,200
6,010 0 +0,770 +14,95%
13 jan 5,840 6,140 5,790
6,160 0 +0,220 +3,72%
14 jan 5,970 5,750 5,720
6,080 0 -0,390 -6,35%
15 jan 5,820 6,080 5,820
6,080 0 +0,330 +5,74%
16 jan 5,820 6,030 5,750
6,070 0 -0,050 -0,82%
17 jan 6,140 5,970 5,950
6,160 0 -0,060 -1,00%
20 jan 5,890 6,020 5,860
6,230 0 +0,050 +0,84%
21 jan 6,090 5,930 5,850
6,160 0 -0,090 -1,50%
22 jan 5,910 6,100 5,910
6,110 0 +0,170 +2,87%
23 jan 6,210 6,160 6,090
6,220 0 +0,060 +0,98%
24 jan 5,850 5,700 5,420
5,910 0 -0,460 -7,47%
27 jan 5,580 5,830 5,550
5,850 0 +0,130 +2,28%
28 jan 5,750 5,560 5,430
5,750 0 -0,270 -4,63%
29 jan 5,600 5,680 5,530
5,730 0 +0,120 +2,16%
30 jan 5,740 5,590 5,500
5,740 0 -0,090 -1,58%
31 jan 5,660 6,040 5,590
6,060 0 +0,450 +8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront