SBM Offshore Trader Long 12,36

Goldman Sachs, DE000GG6TLU7
+ SBM Offshore Trader Long 12,36 op mijn watchlist
7,580 16:59
+0,220 (+2,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,040 5,070 4,980
5,120 0 +0,160 +3,26%
04 nov 5,160 4,960 4,880
5,230 0 -0,110 -2,17%
05 nov 5,020 5,140 4,950
5,140 0 +0,180 +3,63%
06 nov 5,220 5,250 5,190
5,620 0 +0,110 +2,14%
07 nov 5,510 5,670 5,450
5,670 0 +0,420 +8,00%
08 nov 5,710 5,890 5,550
5,910 0 +0,220 +3,88%
11 nov 6,010 6,010 5,930
6,100 0 +0,120 +2,04%
12 nov 5,920 5,240 5,240
6,030 0 -0,770 -12,81%
13 nov 5,490 5,380 5,230
5,600 0 +0,140 +2,67%
14 nov 6,230 5,570 5,560
6,270 0 +0,190 +3,53%
15 nov 5,450 5,610 5,270
5,730 0 +0,040 +0,72%
18 nov 5,700 5,920 5,620
5,950 0 +0,310 +5,53%
19 nov 5,900 5,710 5,540
5,900 0 -0,210 -3,55%
20 nov 5,670 5,600 5,570
5,840 0 -0,110 -1,93%
21 nov 5,680 6,100 5,490
6,100 0 +0,500 +8,93%
22 nov 6,090 5,810 5,770
6,130 0 -0,290 -4,75%
25 nov 5,850 5,520 5,460
5,970 0 -0,290 -4,99%
26 nov 5,370 5,110 5,110
5,500 0 -0,410 -7,43%
27 nov 5,030 5,100 5,030
5,190 0 -0,010 -0,20%
28 nov 5,170 5,100 5,090
5,220 0 0,000 0,00%
29 nov 5,180 5,160 4,960
5,190 0 +0,060 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront