adidas AG Trader Long 39,88

Goldman Sachs, DE000GG7AWB2
+ adidas AG Trader Long 39,88 op mijn watchlist
18,140 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,070 18,390 18,070
18,430 0 +0,420 +2,34%
04 nov 18,370 18,200 18,080
18,420 0 -0,190 -1,03%
05 nov 18,350 18,350 18,060
18,350 0 +0,150 +0,82%
06 nov 17,780 17,440 17,430
18,030 0 -0,910 -4,96%
07 nov 17,650 18,440 17,650
18,550 0 +1,000 +5,73%
08 nov 18,320 18,050 17,890
18,320 0 -0,390 -2,11%
11 nov 18,190 18,510 18,190
18,690 0 +0,460 +2,55%
12 nov 18,060 17,830 17,790
18,160 0 -0,680 -3,67%
13 nov 17,810 17,890 17,620
18,020 0 +0,060 +0,34%
14 nov 17,660 17,900 17,660
18,030 0 +0,010 +0,06%
15 nov 17,860 17,620 17,620
17,990 0 -0,280 -1,56%
18 nov 17,640 17,650 17,320
17,670 0 +0,030 +0,17%
19 nov 17,730 17,390 17,150
17,730 0 -0,260 -1,47%
20 nov 17,720 17,520 17,360
17,770 0 +0,130 +0,75%
21 nov 17,340 17,220 16,970
17,380 0 -0,300 -1,71%
22 nov 17,360 17,580 16,950
17,640 0 +0,360 +2,09%
25 nov 18,020 18,200 17,920
18,260 0 +0,620 +3,53%
26 nov 18,140 18,340 17,970
18,510 0 +0,140 +0,77%
27 nov 18,230 18,180 17,920
18,290 0 -0,160 -0,87%
28 nov 18,210 18,240 18,040
18,260 0 +0,060 +0,33%
29 nov 18,170 18,500 18,170
18,510 0 +0,260 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront