adidas AG Trader Long 39,93

Goldman Sachs, DE000GG7AWB2
+ adidas AG Trader Long 39,93 op mijn watchlist
18,410 17:29
+0,670 (+3,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,080 19,510 19,440
20,090 0 -0,500 -2,50%
02 okt 19,500 19,880 19,500
20,170 0 +0,370 +1,90%
03 okt 19,770 19,890 19,490
19,890 0 +0,010 +0,05%
04 okt 19,750 20,060 19,750
20,110 0 +0,170 +0,85%
07 okt 20,090 19,980 19,830
20,090 0 -0,080 -0,40%
08 okt 19,480 19,770 19,480
19,950 0 -0,210 -1,05%
09 okt 19,700 19,800 19,540
19,940 0 +0,030 +0,15%
10 okt 19,810 19,520 19,280
19,810 0 -0,280 -1,41%
11 okt 19,360 19,550 19,350
19,590 0 +0,030 +0,15%
14 okt 19,750 19,870 19,720
20,040 0 +0,320 +1,64%
15 okt 19,890 20,150 19,890
20,220 0 +0,280 +1,41%
16 okt 19,480 18,610 18,610
19,540 0 -1,540 -7,64%
17 okt 18,510 18,750 18,440
18,870 0 +0,140 +0,75%
18 okt 19,030 18,980 18,980
19,270 0 +0,230 +1,23%
21 okt 18,930 18,370 18,310
18,930 0 -0,610 -3,21%
22 okt 18,390 18,160 18,070
18,390 0 -0,210 -1,14%
23 okt 17,940 17,820 17,760
18,030 0 -0,340 -1,87%
24 okt 17,680 17,670 17,630
18,060 0 -0,150 -0,84%
25 okt 17,600 17,820 17,590
17,910 0 +0,150 +0,85%
28 okt 17,790 17,590 17,450
17,810 0 -0,230 -1,29%
29 okt 17,910 18,240 17,640
18,390 0 +0,650 +3,70%
30 okt 18,410 18,190 18,100
18,550 0 -0,050 -0,27%
31 okt 17,990 17,970 17,720
18,030 0 -0,220 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront