adidas AG Trader Long 193,58

Goldman Sachs, DE000GG7G066
+ adidas AG Trader Long 193,58 op mijn watchlist
5,630 17:36
-0,060 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,855 4,700 4,450
4,995 0 +0,190 +4,21%
03 jan 4,775 4,400 4,330
4,815 0 -0,300 -6,38%
06 jan 4,620 5,220 4,580
5,240 0 +0,820 +18,64%
07 jan 5,670 5,420 5,340
5,670 0 +0,200 +3,83%
08 jan 5,610 5,570 5,470
5,820 0 +0,150 +2,77%
09 jan 5,430 5,770 5,430
5,780 0 +0,200 +3,59%
10 jan 5,680 5,580 5,500
5,980 0 -0,190 -3,29%
13 jan 5,340 5,060 4,956
5,340 0 -0,520 -9,32%
14 jan 4,959 4,810 4,640
4,970 0 -0,250 -4,94%
15 jan 4,836 5,240 4,836
5,330 0 +0,430 +8,94%
16 jan 5,550 5,330 5,140
5,620 0 +0,090 +1,72%
17 jan 5,290 5,270 5,160
5,380 0 -0,060 -1,13%
20 jan 5,280 5,490 5,180
5,540 0 +0,220 +4,17%
21 jan 5,390 5,450 5,190
5,450 0 -0,040 -0,73%
22 jan 6,870 6,900 6,760
7,320 0 +1,450 +26,61%
23 jan 7,040 7,050 6,560
7,050 0 +0,150 +2,17%
24 jan 6,990 6,540 6,330
6,990 0 -0,510 -7,23%
27 jan 6,310 6,630 6,310
6,690 0 +0,090 +1,38%
28 jan 6,440 6,460 6,390
6,650 0 -0,170 -2,56%
29 jan 6,410 6,700 6,280
6,800 0 +0,240 +3,72%
30 jan 6,790 7,040 6,690
7,080 0 +0,340 +5,07%
31 jan 6,990 6,480 6,480
6,990 0 -0,560 -7,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront