adidas AG Trader Long 194,29

Goldman Sachs, DE000GG7G066
+ adidas AG Trader Long 194,29 op mijn watchlist
3,120 18:30
+0,030 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,020 6,310 6,020
6,390 0 -0,170 -2,62%
04 feb 6,420 6,350 6,190
6,420 0 +0,040 +0,63%
05 feb 6,190 6,300 6,130
6,330 0 -0,050 -0,79%
06 feb 6,490 7,020 6,440
7,020 0 +0,720 +11,43%
07 feb 6,680 6,390 6,370
6,820 0 -0,630 -8,97%
10 feb 6,410 6,740 6,410
6,820 0 +0,350 +5,48%
11 feb 6,780 6,510 6,480
6,790 0 -0,230 -3,41%
12 feb 6,770 7,120 6,650
7,130 0 +0,610 +9,37%
13 feb 7,180 7,370 7,060
7,380 0 +0,250 +3,51%
14 feb 7,260 6,870 6,800
7,260 0 -0,500 -6,78%
17 feb 6,770 7,020 6,740
7,040 0 +0,150 +2,18%
18 feb 6,920 6,580 6,410
6,920 0 -0,440 -6,27%
19 feb 6,420 5,950 5,830
6,500 0 -0,630 -9,57%
20 feb 6,120 5,690 5,550
6,120 0 -0,260 -4,37%
21 feb 5,830 5,630 5,300
5,880 0 -0,060 -1,05%
24 feb 5,640 5,540 5,390
5,730 0 -0,090 -1,60%
25 feb 5,390 5,550 5,390
5,730 0 +0,010 +0,18%
26 feb 5,670 5,730 5,490
5,810 0 +0,180 +3,24%
27 feb 5,480 5,530 5,300
5,760 0 -0,200 -3,49%
28 feb 5,240 5,620 5,180
5,670 0 +0,090 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront