ING Trader Long 12,75

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,75 op mijn watchlist
3,895 18:30
+0,150 (+4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,090 3,130 3,020
3,190 0 -0,285 -8,35%
04 feb 3,300 3,340 3,150
3,430 0 +0,210 +6,71%
05 feb 3,450 3,285 3,250
3,520 0 -0,055 -1,65%
06 feb 2,740 3,180 2,640
3,260 0 -0,105 -3,20%
07 feb 3,410 3,285 3,070
3,410 0 +0,105 +3,30%
10 feb 3,270 3,150 3,120
3,270 0 -0,135 -4,11%
11 feb 3,230 3,365 3,190
3,410 0 +0,215 +6,83%
12 feb 3,400 3,545 3,350
3,590 0 +0,180 +5,35%
13 feb 3,620 3,495 3,460
3,650 0 -0,050 -1,41%
14 feb 3,470 3,675 3,450
3,760 0 +0,180 +5,15%
17 feb 3,790 3,755 3,730
3,940 0 +0,080 +2,18%
18 feb 3,810 4,025 3,810
4,050 0 +0,270 +7,19%
19 feb 4,070 3,675 3,675
4,120 0 -0,350 -8,70%
20 feb 3,750 3,745 3,700
3,880 0 +0,070 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront