ING Trader Long 12,75

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,75 op mijn watchlist
3,895 18:30
+0,150 (+4,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,780 3,480 3,300
3,780 0 -0,250 -6,70%
02 okt 3,440 3,420 3,300
3,600 0 -0,060 -1,72%
03 okt 3,400 3,300 3,140
3,400 0 -0,120 -3,51%
04 okt 3,320 3,510 3,270
3,560 0 +0,210 +6,36%
07 okt 3,480 3,600 3,390
3,620 0 +0,090 +2,56%
08 okt 3,510 3,530 3,430
3,580 0 -0,070 -1,94%
09 okt 3,160 3,080 2,890
3,160 0 -0,450 -12,75%
10 okt 3,170 3,220 3,130
3,330 0 +0,140 +4,55%
11 okt 3,230 3,350 3,160
3,380 0 +0,130 +4,04%
14 okt 3,400 3,410 3,290
3,410 0 +0,060 +1,79%
15 okt 3,310 3,410 3,270
3,450 0 0,000 0,00%
16 okt 3,420 3,300 3,090
3,420 0 -0,110 -3,23%
17 okt 3,360 3,400 3,360
3,550 0 +0,100 +3,03%
18 okt 3,290 3,420 3,290
3,460 0 +0,020 +0,59%
21 okt 3,350 3,310 3,290
3,430 0 -0,110 -3,22%
22 okt 3,030 3,030 2,930
3,150 0 -0,280 -8,46%
23 okt 3,080 2,980 2,980
3,120 0 -0,050 -1,65%
24 okt 3,000 2,910 2,890
3,120 0 -0,070 -2,35%
25 okt 3,070 3,030 3,020
3,200 0 +0,120 +4,12%
28 okt 3,180 3,150 2,910
3,220 0 +0,120 +3,96%
29 okt 3,330 3,080 3,070
3,370 0 -0,070 -2,22%
30 okt 3,070 2,880 2,790
3,070 0 -0,200 -6,49%
31 okt 2,570 2,990 2,510
3,210 0 +0,110 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront