ING Trader Long 12,82

Goldman Sachs, DE000GG7G0E7
+ ING Trader Long 12,82 op mijn watchlist
5,350 18:30
-0,170 (-3,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,940 3,880 3,850
4,010 0 -0,070 -1,77%
03 sep 3,980 3,750 3,650
3,980 200 -0,130 -3,35%
04 sep 3,530 3,600 3,530
3,760 0 -0,150 -4,00%
05 sep 3,540 3,600 3,540
3,860 0 0,000 0,00%
06 sep 3,580 3,430 3,430
3,830 0 -0,170 -4,72%
09 sep 3,500 3,740 3,500
3,740 0 +0,310 +9,04%
10 sep 3,680 3,410 3,400
3,820 0 -0,330 -8,82%
11 sep 3,650 3,580 3,440
3,730 0 +0,170 +4,99%
12 sep 3,740 3,730 3,580
3,880 0 +0,150 +4,19%
13 sep 3,760 3,900 3,760
4,020 0 +0,170 +4,56%
16 sep 3,910 3,810 3,670
3,930 0 -0,090 -2,31%
17 sep 3,880 3,910 3,870
4,010 0 +0,100 +2,62%
18 sep 3,980 3,980 3,930
4,060 0 +0,070 +1,79%
19 sep 4,150 4,150 4,000
4,190 1.000 +0,170 +4,27%
20 sep 4,220 4,190 4,070
4,280 0 +0,040 +0,96%
23 sep 4,170 4,010 3,800
4,170 0 -0,180 -4,30%
24 sep 4,090 3,990 3,990
4,150 0 -0,020 -0,50%
25 sep 3,880 3,670 3,670
3,970 0 -0,320 -8,02%
26 sep 3,890 4,090 3,780
4,110 0 +0,420 +11,44%
27 sep 3,990 3,950 3,940
4,170 0 -0,140 -3,42%
30 sep 3,800 3,730 3,680
3,930 0 -0,220 -5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront