adidas AG Trader Long 194,77

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 194,77 op mijn watchlist
6,400 17:51
-0,500 (-7,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,460 4,330 4,050
4,580 0 +0,200 +4,84%
03 jan 4,370 4,000 3,930
4,410 0 -0,330 -7,62%
06 jan 4,240 4,730 4,180
4,845 0 +0,730 +18,25%
07 jan 5,190 5,020 4,935
5,190 0 +0,290 +6,13%
08 jan 5,200 5,140 5,010
5,410 0 +0,120 +2,39%
09 jan 4,983 5,370 4,983
5,370 0 +0,230 +4,47%
10 jan 5,330 5,170 5,090
5,540 0 -0,200 -3,72%
13 jan 4,921 4,550 4,470
4,921 0 -0,620 -11,99%
14 jan 4,342 4,300 4,230
4,543 0 -0,250 -5,49%
15 jan 4,453 4,720 4,412
4,894 0 +0,420 +9,77%
16 jan 5,120 4,920 4,707
5,180 0 +0,200 +4,24%
17 jan 4,864 4,750 4,729
4,952 0 -0,170 -3,46%
20 jan 4,890 5,050 4,741
5,100 0 +0,300 +6,32%
21 jan 4,946 5,020 4,757
5,020 0 -0,030 -0,59%
22 jan 6,510 6,470 6,330
6,860 0 +1,450 +28,88%
23 jan 6,590 6,580 6,110
6,600 0 +0,110 +1,70%
24 jan 6,540 6,110 5,880
6,540 0 -0,470 -7,14%
27 jan 5,880 6,200 5,880
6,230 0 +0,090 +1,47%
28 jan 6,010 5,990 5,930
6,190 0 -0,210 -3,39%
29 jan 5,950 6,260 5,820
6,340 0 +0,270 +4,51%
30 jan 6,290 6,550 6,200
6,590 0 +0,290 +4,63%
31 jan 6,530 6,020 6,020
6,530 0 -0,530 -8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront