KBC Groep Trader Long 56,55

Goldman Sachs, DE000GG7G0K4
+ KBC Groep Trader Long 56,55 op mijn watchlist
3,255 15:14
-0,075 (-2,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,640 1,580 1,500
1,640 0 -0,120 -7,06%
02 okt 1,530 1,580 1,500
1,590 0 0,000 0,00%
03 okt 1,500 1,370 1,360
1,500 0 -0,210 -13,29%
04 okt 1,380 1,530 1,360
1,540 0 +0,160 +11,68%
07 okt 1,480 1,490 1,440
1,500 0 -0,040 -2,61%
08 okt 1,400 1,330 1,290
1,400 0 -0,160 -10,74%
09 okt 1,340 1,470 1,310
1,470 0 +0,140 +10,53%
10 okt 1,460 1,360 1,360
1,460 0 -0,110 -7,48%
11 okt 1,380 1,380 1,340
1,390 0 +0,020 +1,47%
14 okt 1,410 1,480 1,390
1,480 0 +0,100 +7,25%
15 okt 1,380 1,380 1,340
1,400 0 -0,100 -6,76%
16 okt 1,350 1,310 1,290
1,360 0 -0,070 -5,07%
17 okt 1,300 1,340 1,300
1,350 0 +0,030 +2,29%
18 okt 1,260 1,260 1,230
1,370 0 -0,080 -5,97%
21 okt 1,220 1,240 1,220
1,260 0 -0,020 -1,59%
22 okt 1,230 1,210 1,160
1,250 0 -0,030 -2,42%
23 okt 1,240 1,220 1,170
1,250 0 +0,010 +0,83%
24 okt 1,210 0,970 0,960
1,220 0 -0,250 -20,49%
25 okt 1,010 1,200 0,970
1,240 0 +0,230 +23,71%
28 okt 1,240 1,270 1,200
1,280 0 +0,070 +5,83%
29 okt 1,300 1,240 1,240
1,320 0 -0,030 -2,36%
30 okt 1,220 0,970 0,950
1,260 0 -0,270 -21,77%
31 okt 0,890 0,950 0,890
0,990 0 -0,020 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront