Alphabet Trader Long 150,85

Goldman Sachs, DE000GG72RH7
+ Alphabet Trader Long 150,85 op mijn watchlist
0,510 10:14
-0,175 (-25,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,195 4,025 4,025
4,345 0 -0,330 -7,58%
03 jan 4,205 4,365 4,145
4,445 0 +0,340 +8,45%
06 jan 4,405 4,875 4,395
4,905 0 +0,510 +11,68%
07 jan 4,755 4,755 4,705
5,140 0 -0,120 -2,46%
08 jan 4,615 4,583 4,359
4,761 0 -0,172 -3,62%
09 jan 4,481 4,619 4,481
4,646 0 +0,036 +0,79%
10 jan 4,536 4,400 4,222
4,623 0 -0,219 -4,74%
13 jan 4,267 4,126 3,989
4,279 0 -0,274 -6,23%
14 jan 4,376 4,121 4,069
4,431 0 -0,005 -0,12%
15 jan 4,152 4,553 4,152
4,612 0 +0,432 +10,48%
16 jan 4,792 4,584 4,450
4,792 0 +0,031 +0,68%
17 jan 4,465 4,758 4,451
4,823 0 +0,174 +3,80%
20 jan 4,791 4,759 4,707
4,836 0 +0,001 +0,02%
21 jan 4,796 5,010 4,779
5,190 0 +0,251 +5,27%
22 jan 4,863 5,090 4,796
5,100 0 +0,080 +1,60%
23 jan 4,902 5,000 4,854
5,090 0 -0,090 -1,77%
24 jan 4,843 4,958 4,814
5,030 0 -0,042 -0,84%
27 jan 4,495 4,452 4,125
4,707 0 -0,506 -10,21%
28 jan 4,445 4,570 4,233
4,600 0 +0,118 +2,65%
29 jan 4,675 4,592 4,463
4,805 0 +0,022 +0,48%
30 jan 4,875 4,991 4,775
5,150 0 +0,399 +8,69%
31 jan 5,300 5,470 5,240
5,540 0 +0,479 +9,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront