SBM Offshore Trader Long 11,97

Goldman Sachs, DE000GG7JNG1
6,740 15:45
-0,180 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,440 6,670 6,310
6,710 0 +0,040 +0,60%
04 feb 6,660 6,800 6,490
6,860 0 +0,130 +1,95%
05 feb 6,790 7,080 6,700
7,080 0 +0,280 +4,12%
06 feb 7,030 6,730 6,680
7,140 0 -0,350 -4,94%
07 feb 6,750 6,760 6,730
6,910 0 +0,030 +0,45%
10 feb 6,880 6,970 6,880
7,050 0 +0,210 +3,11%
11 feb 7,000 6,920 6,790
7,060 0 -0,050 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront