NN Group Trader Long 35,93

Goldman Sachs, DE000GG7TZA7
+ NN Group Trader Long 35,93 op mijn watchlist
1,513 18:30
+0,006 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,823 0,799 0,762
0,843 0 -0,089 -10,02%
04 feb 0,783 0,752 0,752
0,791 0 -0,047 -5,88%
05 feb 0,745 0,746 0,720
0,757 0 -0,006 -0,80%
06 feb 0,779 0,831 0,777
0,847 0 +0,085 +11,39%
07 feb 0,860 0,873 0,853
0,889 0 +0,042 +5,05%
10 feb 0,886 0,914 0,886
0,919 0 +0,041 +4,70%
11 feb 0,907 0,905 0,885
0,911 0 -0,009 -0,98%
12 feb 0,927 0,947 0,925
0,950 0 +0,042 +4,64%
13 feb 0,939 0,914 0,888
0,948 0 -0,033 -3,48%
14 feb 0,931 0,915 0,867
0,937 0 +0,001 +0,11%
17 feb 0,918 0,937 0,918
0,975 15.000 +0,022 +2,40%
18 feb 0,944 0,998 0,936
0,998 15.000 +0,061 +6,51%
19 feb 1,017 0,980 0,979
1,061 0 -0,018 -1,80%
20 feb 1,271 1,171 1,141
1,302 0 +0,191 +19,49%
21 feb 1,163 1,082 1,056
1,163 0 -0,089 -7,60%
24 feb 1,074 1,078 1,049
1,083 0 -0,004 -0,37%
25 feb 1,111 1,169 1,103
1,174 0 +0,091 +8,44%
26 feb 1,228 1,311 1,224
1,312 0 +0,142 +12,15%
27 feb 1,292 1,311 1,257
1,318 0 0,000 0,00%
28 feb 1,314 1,302 1,281
1,314 0 -0,009 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront