BNP Paribas Trader Long 55,08

Goldman Sachs, DE000GG7TZ34
+ BNP Paribas Trader Long 55,08 op mijn watchlist
2,505 18:30
+0,090 (+3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,936 0,960 0,925
1,013 0 -0,160 -14,29%
04 feb 1,150 1,220 1,030
1,240 0 +0,260 +27,08%
05 feb 1,258 1,160 1,128
1,267 0 -0,060 -4,92%
06 feb 1,202 1,340 1,202
1,395 0 +0,180 +15,52%
07 feb 1,461 1,485 1,420
1,506 0 +0,145 +10,82%
10 feb 1,524 1,525 1,483
1,544 0 +0,040 +2,69%
11 feb 1,517 1,555 1,472
1,575 0 +0,030 +1,97%
12 feb 1,627 1,695 1,586
1,705 0 +0,140 +9,00%
13 feb 1,641 1,565 1,525
1,641 0 -0,130 -7,67%
14 feb 1,512 1,555 1,507
1,557 0 -0,010 -0,64%
17 feb 1,557 1,510 1,510
1,596 0 -0,045 -2,89%
18 feb 1,537 1,620 1,537
1,649 0 +0,110 +7,28%
19 feb 1,635 1,530 1,524
1,641 0 -0,090 -5,56%
20 feb 1,607 1,610 1,590
1,673 0 +0,080 +5,23%
21 feb 1,639 1,630 1,599
1,659 0 +0,020 +1,24%
24 feb 1,655 1,640 1,605
1,675 0 +0,010 +0,61%
25 feb 1,666 1,730 1,657
1,780 0 +0,090 +5,49%
26 feb 1,740 1,805 1,715
1,825 0 +0,075 +4,34%
27 feb 1,772 1,805 1,730
1,868 0 0,000 0,00%
28 feb 1,736 1,825 1,695
1,835 0 +0,020 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront