BNP Paribas Trader Long 55,12

Goldman Sachs, DE000GG7TZ34
+ BNP Paribas Trader Long 55,12 op mijn watchlist
2,604 15:34
+0,174 (+7,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,880 0,930 0,870
0,960 0 +0,040 +4,49%
04 nov 0,950 0,910 0,890
0,960 0 -0,020 -2,15%
05 nov 0,850 0,900 0,830
0,910 0 -0,010 -1,10%
06 nov 0,960 0,720 0,680
1,010 0 -0,180 -20,00%
07 nov 0,740 0,550 0,530
0,740 0 -0,170 -23,61%
08 nov 0,570 0,580 0,510
0,590 0 +0,030 +5,45%
11 nov 0,620 0,680 0,620
0,700 0 +0,100 +17,24%
12 nov 0,620 0,530 0,520
0,640 0 -0,150 -22,06%
13 nov 0,560 0,540 0,470
0,590 0 +0,010 +1,89%
14 nov 0,560 0,540 0,530
0,600 0 0,000 0,00%
15 nov 0,550 0,620 0,540
0,650 0 +0,080 +14,81%
18 nov 0,630 0,640 0,610
0,660 0 +0,020 +3,23%
19 nov 0,680 0,540 0,470
0,680 0 -0,100 -15,63%
20 nov 0,560 0,480 0,450
0,560 0 -0,060 -11,11%
21 nov 0,460 0,440 0,420
0,470 0 -0,040 -8,33%
22 nov 0,480 0,340 0,260
0,480 0 -0,100 -22,73%
25 nov 0,320 0,320 0,280
0,350 0 -0,020 -5,88%
26 nov 0,270 0,260 0,240
0,320 0 -0,060 -18,75%
27 nov 0,160 0,210 0,130
0,230 0 -0,050 -19,23%
28 nov 0,240 0,260 0,220
0,280 0 +0,050 +23,81%
29 nov 0,210 0,280 0,210
0,320 0 +0,020 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront