ING Trader Long 13,22

Goldman Sachs, DE000GG7TZ67
+ ING Trader Long 13,22 op mijn watchlist
4,945 18:30
-0,175 (-3,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,970 1,940 1,640
1,990 0 -0,020 -1,02%
03 jan 2,020 1,910 1,850
2,050 0 -0,030 -1,55%
06 jan 2,050 2,100 1,880
2,140 0 +0,190 +9,95%
07 jan 2,030 2,130 1,960
2,180 0 +0,030 +1,43%
08 jan 2,150 2,130 1,940
2,190 0 0,000 0,00%
09 jan 1,860 2,110 1,850
2,130 0 -0,020 -0,94%
10 jan 2,100 2,150 1,970
2,150 0 +0,040 +1,90%
13 jan 2,080 2,400 2,050
2,480 0 +0,250 +11,63%
14 jan 2,740 2,500 2,460
2,790 0 +0,100 +4,17%
15 jan 2,680 2,800 2,540
2,820 0 +0,300 +12,00%
16 jan 2,900 2,890 2,870
3,030 0 +0,090 +3,21%
17 jan 2,990 2,840 2,820
3,020 0 -0,050 -1,73%
20 jan 2,930 3,000 2,920
3,100 0 +0,160 +5,63%
21 jan 3,050 2,960 2,940
3,050 0 -0,040 -1,33%
22 jan 2,870 2,690 2,680
2,890 0 -0,270 -9,12%
23 jan 2,790 3,020 2,730
3,030 0 +0,330 +12,27%
24 jan 3,080 2,960 2,930
3,140 0 -0,060 -1,99%
27 jan 2,980 2,930 2,910
3,070 0 -0,030 -1,01%
28 jan 2,910 2,920 2,870
3,010 0 -0,010 -0,34%
29 jan 2,890 3,060 2,870
3,140 0 +0,140 +4,79%
30 jan 3,120 3,090 3,020
3,120 0 +0,030 +0,98%
31 jan 3,070 2,980 2,980
3,120 0 -0,110 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront