BNP Paribas Trader Long 55,12

Goldman Sachs, DE000GG7TYG7
+ BNP Paribas Trader Long 55,12 op mijn watchlist
1,690 18:30
+0,110 (+6,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,910 0,960 0,910
1,000 0 +0,040 +4,35%
04 nov 0,990 0,940 0,930
1,000 0 -0,020 -2,08%
05 nov 0,890 0,940 0,860
0,950 0 0,000 0,00%
06 nov 0,990 0,760 0,710
1,040 0 -0,180 -19,15%
07 nov 0,780 0,590 0,570
0,780 0 -0,170 -22,37%
08 nov 0,600 0,610 0,550
0,630 0 +0,020 +3,39%
11 nov 0,660 0,720 0,660
0,740 0 +0,110 +18,03%
12 nov 0,660 0,560 0,560
0,690 0 -0,160 -22,22%
13 nov 0,630 0,570 0,500
0,630 0 +0,010 +1,79%
14 nov 0,600 0,580 0,570
0,640 0 +0,010 +1,75%
15 nov 0,570 0,660 0,570
0,690 0 +0,080 +13,79%
18 nov 0,670 0,680 0,650
0,700 0 +0,020 +3,03%
19 nov 0,710 0,570 0,500
0,720 0 -0,110 -16,18%
20 nov 0,590 0,500 0,470
0,590 0 -0,070 -12,28%
21 nov 0,490 0,470 0,440
0,490 0 -0,030 -6,00%
22 nov 0,500 0,350 0,270
0,500 0 -0,120 -25,53%
25 nov 0,330 0,330 0,290
0,360 0 -0,020 -5,71%
26 nov 0,280 0,260 0,250
0,330 0 -0,070 -21,21%
27 nov 0,170 0,190 0,130
0,220 0 -0,070 -26,92%
28 nov 0,230 0,270 0,200
0,280 0 +0,080 +42,11%
29 nov 0,230 0,290 0,210
0,330 0 +0,020 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront