BNP Paribas Trader Long 55,12

Goldman Sachs, DE000GG7TYG7
+ BNP Paribas Trader Long 55,12 op mijn watchlist
1,700 18:30
+0,020 (+1,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,940 0,970 0,900
0,980 0 +0,010 +1,04%
03 sep 0,990 0,870 0,830
0,990 0 -0,100 -10,31%
04 sep 0,800 0,890 0,800
0,920 0 +0,020 +2,30%
05 sep 0,870 1,060 0,870
1,100 0 +0,170 +19,10%
06 sep 1,010 0,910 0,900
1,040 0 -0,150 -14,15%
09 sep 0,930 0,970 0,930
1,000 0 +0,060 +6,59%
10 sep 0,960 0,900 0,890
1,020 0 -0,070 -7,22%
11 sep 0,980 0,990 0,890
1,000 0 +0,090 +10,00%
12 sep 1,030 1,070 0,990
1,100 0 +0,080 +8,08%
13 sep 1,050 1,030 1,030
1,100 0 -0,040 -3,74%
16 sep 0,990 1,050 0,980
1,050 0 +0,020 +1,94%
17 sep 1,090 1,150 1,080
1,160 0 +0,100 +9,52%
18 sep 1,140 1,120 1,110
1,160 0 -0,030 -2,61%
19 sep 1,210 1,220 1,180
1,220 0 +0,100 +8,93%
20 sep 1,260 1,180 1,170
1,260 0 -0,040 -3,28%
23 sep 1,170 0,930 0,850
1,170 0 -0,250 -21,19%
24 sep 0,990 0,970 0,960
1,040 0 +0,040 +4,30%
25 sep 0,900 0,930 0,870
0,950 0 -0,040 -4,12%
26 sep 0,990 1,030 0,980
1,060 0 +0,100 +10,75%
27 sep 0,970 1,020 0,970
1,050 0 -0,010 -0,97%
30 sep 0,920 0,860 0,820
0,920 0 -0,160 -15,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront