BNP Paribas Trader Long 55,12

Goldman Sachs, DE000GG7TYG7
+ BNP Paribas Trader Long 55,12 op mijn watchlist
1,700 18:30
+0,020 (+1,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,010 0,940 0,860
1,010 0 +0,190 +25,33%
02 jul 0,890 0,880 0,810
0,910 0 -0,060 -6,38%
03 jul 0,930 1,040 0,930
1,090 0 +0,160 +18,18%
04 jul 1,140 1,170 1,140
1,210 0 +0,130 +12,50%
05 jul 1,140 1,130 1,100
1,160 0 -0,040 -3,42%
08 jul 1,060 1,000 1,000
1,180 0 -0,130 -11,50%
09 jul 0,970 0,860 0,810
0,970 0 -0,140 -14,00%
10 jul 0,850 0,940 0,840
0,940 0 +0,080 +9,30%
11 jul 0,960 0,950 0,920
0,990 0 +0,010 +1,06%
12 jul 0,980 0,980 0,970
1,020 0 +0,030 +3,16%
15 jul 0,930 1,020 0,930
1,030 0 +0,040 +4,08%
16 jul 0,970 1,000 0,950
1,020 0 -0,020 -1,96%
17 jul 0,970 1,060 0,970
1,090 0 +0,060 +6,00%
18 jul 1,090 1,090 1,070
1,130 0 +0,030 +2,83%
19 jul 1,060 1,070 1,010
1,080 0 -0,020 -1,83%
22 jul 1,090 1,200 1,080
1,210 0 +0,130 +12,15%
23 jul 1,190 1,210 1,170
1,260 0 +0,010 +0,83%
24 jul 1,180 1,160 1,050
1,210 0 -0,050 -4,13%
25 jul 1,130 1,240 1,010
1,240 0 +0,080 +6,90%
26 jul 1,230 1,220 1,190
1,250 0 -0,020 -1,61%
29 jul 1,250 1,150 1,090
1,250 0 -0,070 -5,74%
30 jul 1,140 1,180 1,130
1,220 0 +0,030 +2,61%
31 jul 1,170 1,100 0,140
1,180 0 -0,080 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront